시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	2,825	5	- 0.18%	84,069	236
13:28	2,825	5	- 0.18%	83,892	236
13:27	2,825	5	- 0.18%	83,423	235
13:24	2,820	10	- 0.35%	83,422	235
13:18	2,825	5	- 0.18%	83,079	234
13:17	2,825	5	- 0.18%	83,078	234
13:16	2,820	10	- 0.35%	83,077	234
13:14	2,825	5	- 0.18%	83,076	234
13:13	2,825	5	- 0.18%	83,073	234
13:11	2,815	15	- 0.53%	83,061	234