시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	2,815	15	- 0.53%	91,494	257
13:57	2,820	10	- 0.35%	91,476	257
13:56	2,815	15	- 0.53%	91,150	256
13:50	2,820	10	- 0.35%	84,547	238
13:48	2,820	10	- 0.35%	84,457	238
13:46	2,825	5	- 0.18%	84,157	237
13:40	2,825	5	- 0.18%	84,152	237
13:39	2,825	5	- 0.18%	84,086	237
13:38	2,820	10	- 0.35%	84,085	237
13:36	2,825	5	- 0.18%	84,075	237