시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	2,810	20	- 0.71%	100,131	282
14:21	2,815	15	- 0.53%	97,978	276
14:20	2,815	15	- 0.53%	97,828	275
14:18	2,815	15	- 0.53%	92,081	259
14:16	2,815	15	- 0.53%	91,795	258
14:12	2,820	10	- 0.35%	91,587	258
14:11	2,820	10	- 0.35%	91,561	258
14:09	2,820	10	- 0.35%	91,560	258
14:06	2,820	10	- 0.35%	91,557	258
14:05	2,820	10	- 0.35%	91,500	257