시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	2,815	15	- 0.53%	105,667	297
14:37	2,810	20	- 0.71%	104,667	294
14:36	2,815	15	- 0.53%	104,662	294
14:35	2,815	15	- 0.53%	104,643	294
14:32	2,820	10	- 0.35%	103,848	292
14:27	2,825	5	- 0.18%	103,843	292
14:26	2,815	15	- 0.53%	101,840	287
14:25	2,815	15	- 0.53%	101,256	285
14:24	2,820	10	- 0.35%	101,206	285
14:23	2,815	15	- 0.53%	100,290	282