시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	2,815	15	- 0.53%	1,504	4
09:09	2,820	10	- 0.35%	1,343	4
09:08	2,820	10	- 0.35%	1,162	3
09:07	2,820	10	- 0.35%	1,103	3
09:05	2,820	10	- 0.35%	1,003	3
09:03	2,815	15	- 0.53%	993	3
09:02	2,815	15	- 0.53%	980	3
09:01	2,810	20	- 0.71%	978	3
09:00	2,830	0	0.00%	388	1