시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	2,810	20	- 0.71%	109,036	307
15:00	2,815	15	- 0.53%	108,589	306
14:58	2,815	15	- 0.53%	108,586	306
14:57	2,815	15	- 0.53%	108,251	305
14:56	2,810	20	- 0.71%	107,981	304
14:55	2,820	10	- 0.35%	107,831	303
14:46	2,820	10	- 0.35%	107,830	303
14:44	2,815	15	- 0.53%	106,756	300
14:40	2,820	10	- 0.35%	105,956	298
14:39	2,820	10	- 0.35%	105,814	298