시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	2,820	10	- 0.35%	4,447	13
09:22	2,820	10	- 0.35%	3,947	11
09:20	2,815	15	- 0.53%	3,352	9
09:18	2,830	0	0.00%	3,347	9
09:16	2,830	0	0.00%	3,312	9
09:15	2,815	15	- 0.53%	2,609	7
09:14	2,815	15	- 0.53%	2,291	6
09:13	2,825	5	- 0.18%	1,922	5
09:12	2,815	15	- 0.53%	1,863	5
09:11	2,815	15	- 0.53%	1,683	5