시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	2,825	5	- 0.18%	11,294	32
09:37	2,825	5	- 0.18%	5,791	16
09:36	2,825	5	- 0.18%	5,754	16
09:35	2,825	5	- 0.18%	5,559	16
09:34	2,825	5	- 0.18%	5,459	15
09:33	2,830	0	0.00%	5,368	15
09:32	2,825	5	- 0.18%	5,218	15
09:30	2,825	5	- 0.18%	5,003	14
09:28	2,835	5	+ 0.18%	4,939	14
09:26	2,820	10	- 0.35%	4,567	13