시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	2,835	5	+ 0.18%	21,278	60
09:48	2,840	10	+ 0.35%	21,272	60
09:47	2,830	0	0.00%	21,267	60
09:46	2,835	5	+ 0.18%	21,262	60
09:45	2,840	10	+ 0.35%	20,057	57
09:44	2,835	5	+ 0.18%	19,404	55
09:43	2,830	0	0.00%	18,902	53
09:42	2,825	5	- 0.18%	17,899	50
09:40	2,830	0	0.00%	11,372	32
09:39	2,825	5	- 0.18%	11,370	32