시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	2,825	5	- 0.18%	21,675	61
10:01	2,830	0	0.00%	21,615	61
09:57	2,830	0	0.00%	21,565	61
09:56	2,830	0	0.00%	21,563	61
09:55	2,835	5	+ 0.18%	21,517	61
09:54	2,835	5	+ 0.18%	21,516	61
09:53	2,835	5	+ 0.18%	21,315	60
09:52	2,835	5	+ 0.18%	21,313	60
09:51	2,835	5	+ 0.18%	21,311	60
09:50	2,835	5	+ 0.18%	21,308	60