시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	2,830	0	0.00%	22,853	64
10:18	2,830	0	0.00%	22,851	64
10:17	2,830	0	0.00%	22,850	64
10:16	2,830	0	0.00%	22,846	64
10:15	2,830	0	0.00%	22,841	64
10:12	2,820	10	- 0.35%	22,840	64
10:11	2,825	5	- 0.18%	22,680	64
10:10	2,825	5	- 0.18%	21,680	61
10:05	2,825	5	- 0.18%	21,679	61
10:04	2,825	5	- 0.18%	21,678	61