시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	2,830	0	0.00%	25,541	72
10:36	2,830	0	0.00%	25,467	72
10:34	2,830	0	0.00%	24,375	69
10:33	2,830	0	0.00%	24,374	69
10:32	2,830	0	0.00%	24,373	69
10:31	2,830	0	0.00%	24,369	69
10:30	2,830	0	0.00%	24,366	69
10:26	2,830	0	0.00%	24,262	68
10:25	2,820	10	- 0.35%	24,257	68
10:20	2,830	0	0.00%	22,956	65