시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	2,830	0	0.00%	26,460	75
10:51	2,830	0	0.00%	26,459	75
10:49	2,830	0	0.00%	26,458	75
10:48	2,830	0	0.00%	25,558	72
10:46	2,830	0	0.00%	25,557	72
10:45	2,830	0	0.00%	25,551	72
10:44	2,830	0	0.00%	25,549	72
10:42	2,830	0	0.00%	25,547	72
10:40	2,830	0	0.00%	25,546	72
10:39	2,830	0	0.00%	25,542	72