시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	2,825	5	- 0.18%	26,558	75
11:26	2,830	0	0.00%	26,489	75
11:24	2,830	0	0.00%	26,484	75
11:21	2,830	0	0.00%	26,480	75
11:17	2,830	0	0.00%	26,479	75
11:16	2,830	0	0.00%	26,478	75
11:15	2,830	0	0.00%	26,473	75
11:06	2,830	0	0.00%	26,472	75
10:59	2,830	0	0.00%	26,466	75
10:56	2,830	0	0.00%	26,465	75