시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	2,825	5	- 0.18%	27,044	76
11:42	2,825	5	- 0.18%	27,038	76
11:41	2,825	5	- 0.18%	27,037	76
11:37	2,825	5	- 0.18%	27,035	76
11:36	2,825	5	- 0.18%	27,033	76
11:35	2,825	5	- 0.18%	27,024	76
11:34	2,825	5	- 0.18%	27,020	76
11:32	2,825	5	- 0.18%	27,017	76
11:31	2,825	5	- 0.18%	26,689	75
11:30	2,830	0	0.00%	26,625	75