시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	2,830	0	0.00%	28,269	80
12:01	2,830	0	0.00%	28,264	80
12:00	2,830	0	0.00%	28,263	80
11:59	2,830	0	0.00%	28,261	80
11:58	2,825	5	- 0.18%	28,260	80
11:56	2,830	0	0.00%	28,212	80
11:55	2,830	0	0.00%	28,211	80
11:52	2,830	0	0.00%	28,209	80
11:50	2,830	0	0.00%	28,208	80
11:49	2,825	5	- 0.18%	27,636	78