시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,825	5	- 0.18%	115,494	325
15:19	2,815	15	- 0.53%	115,344	325
15:18	2,820	10	- 0.35%	115,251	324
15:17	2,825	5	- 0.18%	115,194	324
15:16	2,825	5	- 0.18%	115,192	324
15:15	2,810	20	- 0.71%	110,073	310
15:14	2,810	20	- 0.71%	110,071	310
15:13	2,810	20	- 0.71%	110,006	310
15:12	2,810	20	- 0.71%	109,806	309
15:11	2,810	20	- 0.71%	109,536	308