시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	49,200	300	+ 0.61%	45,763	2,248
13:59	49,150	250	+ 0.51%	45,717	2,246
13:58	49,200	300	+ 0.61%	45,585	2,240
13:57	49,200	300	+ 0.61%	45,391	2,230
13:56	49,150	250	+ 0.51%	45,327	2,227
13:55	49,200	300	+ 0.61%	45,322	2,227
13:54	49,150	250	+ 0.51%	45,221	2,222
13:53	49,200	300	+ 0.61%	45,160	2,219
13:52	49,150	250	+ 0.51%	45,049	2,213
13:51	49,250	350	+ 0.72%	44,935	2,208