시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	49,300	400	+ 0.82%	53,133	2,612
14:09	49,350	450	+ 0.92%	52,942	2,602
14:08	49,300	400	+ 0.82%	52,485	2,580
14:07	49,350	450	+ 0.92%	51,940	2,553
14:06	49,300	400	+ 0.82%	49,880	2,451
14:05	49,150	250	+ 0.51%	45,971	2,259
14:04	49,200	300	+ 0.61%	45,923	2,256
14:03	49,200	300	+ 0.61%	45,849	2,253
14:02	49,200	300	+ 0.61%	45,776	2,249
14:01	49,200	300	+ 0.61%	45,772	2,249