시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	49,250	350	+ 0.72%	53,657	2,637
14:19	49,200	300	+ 0.61%	53,536	2,631
14:18	49,250	350	+ 0.72%	53,510	2,630
14:17	49,250	350	+ 0.72%	53,481	2,629
14:16	49,250	350	+ 0.72%	53,392	2,624
14:15	49,300	400	+ 0.82%	53,356	2,623
14:14	49,300	400	+ 0.82%	53,284	2,619
14:13	49,250	350	+ 0.72%	53,275	2,619
14:12	49,300	400	+ 0.82%	53,183	2,614
14:11	49,250	350	+ 0.72%	53,161	2,613