시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	49,300	400	+ 0.82%	56,775	2,791
14:29	49,250	350	+ 0.72%	54,528	2,680
14:28	49,200	300	+ 0.61%	54,493	2,679
14:27	49,200	300	+ 0.61%	54,484	2,678
14:26	49,200	300	+ 0.61%	54,383	2,673
14:25	49,200	300	+ 0.61%	54,361	2,672
14:24	49,200	300	+ 0.61%	54,245	2,666
14:23	49,200	300	+ 0.61%	54,152	2,662
14:22	49,300	400	+ 0.82%	54,145	2,661
14:21	49,250	350	+ 0.72%	53,671	2,638