시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	49,600	700	+ 1.43%	74,301	3,658
14:39	49,600	700	+ 1.43%	73,795	3,633
14:38	49,600	700	+ 1.43%	73,297	3,608
14:37	49,600	700	+ 1.43%	72,818	3,585
14:36	49,550	650	+ 1.33%	71,678	3,528
14:35	49,500	600	+ 1.23%	68,147	3,353
14:34	49,350	450	+ 0.92%	60,261	2,963
14:33	49,300	400	+ 0.82%	59,810	2,941
14:32	49,350	450	+ 0.92%	59,251	2,913
14:31	49,300	400	+ 0.82%	57,343	2,819