시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	49,550	650	+ 1.33%	79,783	3,930
14:49	49,600	700	+ 1.43%	79,328	3,907
14:48	49,550	650	+ 1.33%	78,817	3,882
14:47	49,600	700	+ 1.43%	78,223	3,852
14:46	49,600	700	+ 1.43%	77,757	3,829
14:45	49,550	650	+ 1.33%	77,331	3,808
14:44	49,550	650	+ 1.33%	76,656	3,775
14:43	49,550	650	+ 1.33%	76,048	3,745
14:42	49,550	650	+ 1.33%	75,522	3,719
14:41	49,550	650	+ 1.33%	75,146	3,700