시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	48,950	50	+ 0.10%	886	43
09:07	49,100	200	+ 0.41%	776	38
09:06	49,100	200	+ 0.41%	734	36
09:05	49,100	200	+ 0.41%	691	34
09:04	48,950	50	+ 0.10%	561	27
09:03	48,900	0	0.00%	558	27
09:02	48,950	50	+ 0.10%	341	17
09:01	49,000	100	+ 0.20%	102	5
09:00	49,000	100	+ 0.20%	14	1