시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	48,900	0	0.00%	1,964	96
09:18	48,900	0	0.00%	1,887	92
09:17	48,900	0	0.00%	1,829	90
09:16	48,900	0	0.00%	1,733	85
09:14	48,900	0	0.00%	1,596	78
09:13	48,900	0	0.00%	1,547	76
09:12	48,950	50	+ 0.10%	1,462	72
09:11	48,850	50	- 0.10%	1,292	63
09:10	48,950	50	+ 0.10%	1,089	53
09:09	48,900	0	0.00%	944	46