시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	48,950	50	+ 0.10%	2,672	131
09:28	48,950	50	+ 0.10%	2,606	128
09:27	48,950	50	+ 0.10%	2,558	125
09:26	49,000	100	+ 0.20%	2,469	121
09:25	49,000	100	+ 0.20%	2,427	119
09:24	48,900	0	0.00%	2,361	116
09:23	48,950	50	+ 0.10%	2,211	108
09:22	49,000	100	+ 0.20%	2,167	106
09:21	48,900	0	0.00%	2,094	103
09:20	48,900	0	0.00%	1,990	97