시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	48,900	0	0.00%	3,358	164
09:38	48,850	50	- 0.10%	3,311	162
09:37	48,950	50	+ 0.10%	3,205	157
09:36	48,900	0	0.00%	3,068	150
09:35	48,800	100	- 0.20%	3,058	150
09:34	48,800	100	- 0.20%	3,010	147
09:33	48,850	50	- 0.10%	2,950	144
09:32	48,900	0	0.00%	2,902	142
09:31	48,900	0	0.00%	2,792	137
09:30	48,950	50	+ 0.10%	2,724	133