시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	48,950	50	+ 0.10%	4,047	198
09:48	48,950	50	+ 0.10%	3,983	195
09:47	48,900	0	0.00%	3,929	192
09:46	48,900	0	0.00%	3,828	187
09:45	48,950	50	+ 0.10%	3,757	184
09:44	48,900	0	0.00%	3,715	182
09:43	48,950	50	+ 0.10%	3,643	178
09:42	48,900	0	0.00%	3,591	176
09:41	48,850	50	- 0.10%	3,546	174
09:40	48,850	50	- 0.10%	3,452	169