시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	49,000	100	+ 0.20%	7,624	373
10:08	49,050	150	+ 0.31%	7,362	360
10:07	49,050	150	+ 0.31%	7,319	358
10:06	49,000	100	+ 0.20%	7,110	348
10:05	49,050	150	+ 0.31%	7,053	345
10:04	49,050	150	+ 0.31%	6,895	337
10:03	49,000	100	+ 0.20%	6,850	335
10:02	49,000	100	+ 0.20%	6,807	333
10:01	49,050	150	+ 0.31%	6,744	330
10:00	49,000	100	+ 0.20%	6,629	324