시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	49,050	150	+ 0.31%	8,733	427
10:18	49,050	150	+ 0.31%	8,587	420
10:17	49,050	150	+ 0.31%	8,350	409
10:16	49,050	150	+ 0.31%	8,295	406
10:15	49,050	150	+ 0.31%	8,092	396
10:14	49,050	150	+ 0.31%	7,998	391
10:13	49,000	100	+ 0.20%	7,900	387
10:12	49,000	100	+ 0.20%	7,829	383
10:11	49,000	100	+ 0.20%	7,720	378
10:10	49,000	100	+ 0.20%	7,716	378