시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	49,100	200	+ 0.41%	10,212	500
10:28	49,050	150	+ 0.31%	10,156	497
10:27	49,150	250	+ 0.51%	10,047	492
10:26	49,150	250	+ 0.51%	9,904	485
10:25	49,050	150	+ 0.31%	9,862	483
10:24	49,050	150	+ 0.31%	9,492	465
10:23	49,100	200	+ 0.41%	9,485	464
10:22	49,050	150	+ 0.31%	9,229	452
10:21	49,050	150	+ 0.31%	9,185	450
10:20	49,100	200	+ 0.41%	9,140	447