시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	49,700	800	+ 1.64%	95,469	4,710
14:59	49,800	900	+ 1.84%	95,386	4,705
14:58	49,850	950	+ 1.94%	93,948	4,634
14:57	49,600	700	+ 1.43%	84,237	4,151
14:56	49,600	700	+ 1.43%	83,081	4,093
14:55	49,600	700	+ 1.43%	82,468	4,063
14:54	49,550	650	+ 1.33%	81,837	4,032
14:53	49,550	650	+ 1.33%	81,501	4,015
14:52	49,450	550	+ 1.13%	80,968	3,989
14:51	49,600	700	+ 1.43%	80,482	3,965