시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	49,050	150	+ 0.31%	12,119	594
10:38	49,050	150	+ 0.31%	12,071	591
10:37	49,100	200	+ 0.41%	11,982	587
10:36	49,150	250	+ 0.51%	11,744	575
10:35	49,150	250	+ 0.51%	11,742	575
10:34	49,150	250	+ 0.51%	11,699	573
10:33	49,050	150	+ 0.31%	10,763	527
10:32	49,050	150	+ 0.31%	10,669	522
10:31	49,050	150	+ 0.31%	10,562	517
10:30	49,100	200	+ 0.41%	10,305	505