시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	49,100	200	+ 0.41%	14,007	686
10:48	49,050	150	+ 0.31%	13,941	683
10:47	49,000	100	+ 0.20%	13,803	676
10:46	49,000	100	+ 0.20%	13,755	674
10:45	49,000	100	+ 0.20%	13,749	674
10:44	49,000	100	+ 0.20%	13,684	670
10:43	49,000	100	+ 0.20%	12,677	621
10:42	49,050	150	+ 0.31%	12,594	617
10:41	49,050	150	+ 0.31%	12,366	606
10:40	49,050	150	+ 0.31%	12,226	599