시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	49,100	200	+ 0.41%	15,870	778
10:58	49,000	100	+ 0.20%	15,632	766
10:57	49,050	150	+ 0.31%	14,594	715
10:56	49,050	150	+ 0.31%	14,551	713
10:55	49,050	150	+ 0.31%	14,409	706
10:54	49,100	200	+ 0.41%	14,332	702
10:53	49,050	150	+ 0.31%	14,173	694
10:52	49,050	150	+ 0.31%	14,162	694
10:51	49,050	150	+ 0.31%	14,098	691
10:50	49,000	100	+ 0.20%	14,093	691