시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	49,000	100	+ 0.20%	17,205	843
11:08	49,000	100	+ 0.20%	16,693	818
11:07	49,050	150	+ 0.31%	16,649	816
11:06	49,000	100	+ 0.20%	16,581	813
11:05	49,000	100	+ 0.20%	16,535	810
11:04	49,050	150	+ 0.31%	16,334	800
11:03	49,150	250	+ 0.51%	16,287	798
11:02	49,000	100	+ 0.20%	16,064	787
11:01	49,150	250	+ 0.51%	15,972	783
11:00	49,100	200	+ 0.41%	15,958	782