시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	49,100	200	+ 0.41%	18,320	898
11:18	49,050	150	+ 0.31%	18,084	886
11:17	49,100	200	+ 0.41%	18,019	883
11:16	49,050	150	+ 0.31%	17,916	878
11:15	49,050	150	+ 0.31%	17,782	871
11:14	49,100	200	+ 0.41%	17,695	867
11:13	49,050	150	+ 0.31%	17,631	864
11:12	49,050	150	+ 0.31%	17,420	854
11:11	49,050	150	+ 0.31%	17,415	853
11:10	49,050	150	+ 0.31%	17,353	850