시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	49,200	300	+ 0.61%	22,503	1,104
11:28	49,150	250	+ 0.51%	22,458	1,101
11:27	49,200	300	+ 0.61%	22,393	1,098
11:26	49,250	350	+ 0.72%	22,287	1,093
11:25	49,250	350	+ 0.72%	22,191	1,088
11:24	49,200	300	+ 0.61%	21,857	1,072
11:23	49,200	300	+ 0.61%	21,743	1,066
11:22	49,250	350	+ 0.72%	21,497	1,054
11:21	49,250	350	+ 0.72%	20,218	991
11:20	49,150	250	+ 0.51%	18,402	902