시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	49,150	250	+ 0.51%	23,523	1,154
11:38	49,200	300	+ 0.61%	23,407	1,148
11:37	49,200	300	+ 0.61%	23,353	1,145
11:36	49,150	250	+ 0.51%	23,163	1,136
11:35	49,250	350	+ 0.72%	23,096	1,133
11:34	49,150	250	+ 0.51%	22,897	1,123
11:33	49,250	350	+ 0.72%	22,776	1,117
11:32	49,200	300	+ 0.61%	22,766	1,117
11:31	49,050	150	+ 0.31%	22,656	1,111
11:30	49,150	250	+ 0.51%	22,612	1,109