시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	49,200	300	+ 0.61%	24,176	1,186
11:48	49,150	250	+ 0.51%	24,135	1,184
11:47	49,200	300	+ 0.61%	24,035	1,179
11:46	49,200	300	+ 0.61%	23,949	1,175
11:45	49,150	250	+ 0.51%	23,930	1,174
11:44	49,150	250	+ 0.51%	23,883	1,172
11:43	49,200	300	+ 0.61%	23,722	1,164
11:42	49,150	250	+ 0.51%	23,616	1,158
11:41	49,200	300	+ 0.61%	23,614	1,158
11:40	49,150	250	+ 0.51%	23,527	1,154