시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	49,200	300	+ 0.61%	27,337	1,342
11:58	49,350	450	+ 0.92%	27,249	1,337
11:57	49,200	300	+ 0.61%	24,638	1,209
11:56	49,100	200	+ 0.41%	24,618	1,208
11:55	49,200	300	+ 0.61%	24,532	1,203
11:54	49,150	250	+ 0.51%	24,452	1,200
11:53	49,100	200	+ 0.41%	24,423	1,198
11:52	49,150	250	+ 0.51%	24,372	1,196
11:51	49,200	300	+ 0.61%	24,293	1,192
11:50	49,200	300	+ 0.61%	24,280	1,191