시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	49,300	400	+ 0.82%	28,025	1,376
12:08	49,300	400	+ 0.82%	27,981	1,373
12:07	49,350	450	+ 0.92%	27,917	1,370
12:06	49,300	400	+ 0.82%	27,871	1,368
12:05	49,300	400	+ 0.82%	27,784	1,364
12:04	49,250	350	+ 0.72%	27,761	1,363
12:03	49,300	400	+ 0.82%	27,630	1,356
12:02	49,150	250	+ 0.51%	27,629	1,356
12:01	49,300	400	+ 0.82%	27,582	1,354
12:00	49,200	300	+ 0.61%	27,477	1,349