시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	49,600	700	+ 1.43%	96,465	4,759
15:09	49,600	700	+ 1.43%	96,451	4,758
15:08	49,600	700	+ 1.43%	96,414	4,756
15:07	49,600	700	+ 1.43%	96,380	4,755
15:06	49,600	700	+ 1.43%	96,370	4,754
15:05	49,650	750	+ 1.53%	96,307	4,751
15:04	49,550	650	+ 1.33%	96,185	4,745
15:03	49,600	700	+ 1.43%	96,152	4,743
15:02	49,550	650	+ 1.33%	96,047	4,738
15:01	49,700	800	+ 1.64%	95,546	4,713