시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	49,250	350	+ 0.72%	28,970	1,422
12:18	49,200	300	+ 0.61%	28,950	1,421
12:17	49,250	350	+ 0.72%	28,864	1,417
12:16	49,200	300	+ 0.61%	28,820	1,415
12:15	49,200	300	+ 0.61%	28,731	1,410
12:14	49,200	300	+ 0.61%	28,596	1,404
12:13	49,200	300	+ 0.61%	28,551	1,401
12:12	49,250	350	+ 0.72%	28,462	1,397
12:11	49,250	350	+ 0.72%	28,355	1,392
12:10	49,200	300	+ 0.61%	28,312	1,390