시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	49,250	350	+ 0.72%	29,863	1,466
12:28	49,250	350	+ 0.72%	29,761	1,461
12:27	49,200	300	+ 0.61%	29,719	1,459
12:26	49,250	350	+ 0.72%	29,619	1,454
12:25	49,250	350	+ 0.72%	29,470	1,447
12:24	49,200	300	+ 0.61%	29,405	1,444
12:23	49,200	300	+ 0.61%	29,404	1,443
12:22	49,250	350	+ 0.72%	29,235	1,435
12:21	49,250	350	+ 0.72%	29,150	1,431
12:20	49,200	300	+ 0.61%	29,106	1,429