시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	49,200	300	+ 0.61%	30,851	1,515
12:38	49,150	250	+ 0.51%	30,807	1,513
12:37	49,150	250	+ 0.51%	30,743	1,509
12:36	49,200	300	+ 0.61%	30,624	1,504
12:35	49,200	300	+ 0.61%	30,593	1,502
12:34	49,250	350	+ 0.72%	30,543	1,500
12:33	49,200	300	+ 0.61%	30,344	1,490
12:32	49,250	350	+ 0.72%	30,343	1,490
12:31	49,200	300	+ 0.61%	30,204	1,483
12:30	49,200	300	+ 0.61%	30,034	1,475