시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	49,150	250	+ 0.51%	31,721	1,558
12:48	49,200	300	+ 0.61%	31,720	1,557
12:47	49,200	300	+ 0.61%	31,565	1,550
12:46	49,100	200	+ 0.41%	31,528	1,548
12:45	49,100	200	+ 0.41%	31,485	1,546
12:44	49,250	350	+ 0.72%	31,478	1,546
12:43	49,250	350	+ 0.72%	31,414	1,542
12:42	49,200	300	+ 0.61%	31,325	1,538
12:41	49,150	250	+ 0.51%	31,283	1,536
12:40	49,150	250	+ 0.51%	30,937	1,519