시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	49,200	300	+ 0.61%	32,370	1,589
12:58	49,250	350	+ 0.72%	32,189	1,581
12:57	49,150	250	+ 0.51%	32,178	1,580
12:56	49,200	300	+ 0.61%	32,157	1,579
12:55	49,200	300	+ 0.61%	32,106	1,576
12:54	49,250	350	+ 0.72%	31,998	1,571
12:53	49,200	300	+ 0.61%	31,978	1,570
12:52	49,150	250	+ 0.51%	31,899	1,566
12:51	49,200	300	+ 0.61%	31,808	1,562
12:50	49,150	250	+ 0.51%	31,764	1,560