시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	49,150	250	+ 0.51%	33,143	1,627
13:08	49,150	250	+ 0.51%	33,005	1,621
13:07	49,150	250	+ 0.51%	32,960	1,618
13:06	49,200	300	+ 0.61%	32,956	1,618
13:05	49,200	300	+ 0.61%	32,797	1,610
13:04	49,100	200	+ 0.41%	32,750	1,608
13:03	49,150	250	+ 0.51%	32,706	1,606
13:02	49,100	200	+ 0.41%	32,561	1,599
13:01	49,150	250	+ 0.51%	32,416	1,592
13:00	49,200	300	+ 0.61%	32,414	1,592