시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	49,150	250	+ 0.51%	34,283	1,683
13:18	49,150	250	+ 0.51%	34,264	1,683
13:17	49,150	250	+ 0.51%	34,178	1,678
13:16	49,200	300	+ 0.61%	34,073	1,673
13:15	49,200	300	+ 0.61%	33,985	1,669
13:14	49,150	250	+ 0.51%	33,943	1,667
13:13	49,200	300	+ 0.61%	33,856	1,662
13:12	49,200	300	+ 0.61%	33,784	1,659
13:11	49,150	250	+ 0.51%	33,403	1,640
13:10	49,200	300	+ 0.61%	33,273	1,634